시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	12,290	270	- 2.15%	10,593	130
11:22	12,290	270	- 2.15%	10,577	130
11:21	12,290	270	- 2.15%	10,565	130
11:20	12,290	270	- 2.15%	10,562	130
11:19	12,290	270	- 2.15%	10,547	130
11:18	12,300	260	- 2.07%	10,534	130
11:17	12,300	260	- 2.07%	10,522	129
11:16	12,300	260	- 2.07%	10,520	129
11:15	12,300	260	- 2.07%	9,963	123
11:14	12,300	260	- 2.07%	9,945	122