시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	12,360	200	- 1.59%	10,928	134
11:32	12,330	230	- 1.83%	10,890	134
11:31	12,330	230	- 1.83%	10,874	134
11:30	12,300	260	- 2.07%	10,862	134
11:29	12,300	260	- 2.07%	10,851	133
11:28	12,360	200	- 1.59%	10,848	133
11:27	12,290	270	- 2.15%	10,633	131
11:26	12,290	270	- 2.15%	10,621	131
11:25	12,300	260	- 2.07%	10,605	130
11:24	12,290	270	- 2.15%	10,602	130