시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	12,390	170	- 1.35%	11,499	141
11:54	12,390	170	- 1.35%	11,484	141
11:53	12,400	160	- 1.27%	11,314	139
11:52	12,380	180	- 1.43%	11,273	139
11:51	12,370	190	- 1.51%	11,270	139
11:50	12,360	200	- 1.59%	11,213	138
11:49	12,330	230	- 1.83%	11,198	138
11:48	12,330	230	- 1.83%	11,186	138
11:47	12,310	250	- 1.99%	11,173	137
11:46	12,310	250	- 1.99%	11,158	137