시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	12,350	210	- 1.67%	11,599	143
12:04	12,350	210	- 1.67%	11,586	143
12:03	12,370	190	- 1.51%	11,584	143
12:02	12,370	190	- 1.51%	11,568	142
12:01	12,310	250	- 1.99%	11,554	142
12:00	12,300	260	- 2.07%	11,538	142
11:59	12,370	190	- 1.51%	11,536	142
11:58	12,370	190	- 1.51%	11,528	142
11:57	12,370	190	- 1.51%	11,510	142
11:56	12,370	190	- 1.51%	11,501	141