시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	12,330	230	- 1.83%	11,714	144
12:14	12,330	230	- 1.83%	11,702	144
12:13	12,330	230	- 1.83%	11,685	144
12:12	12,330	230	- 1.83%	11,673	144
12:11	12,320	240	- 1.91%	11,671	144
12:10	12,320	240	- 1.91%	11,657	143
12:09	12,330	230	- 1.83%	11,637	143
12:08	12,330	230	- 1.83%	11,628	143
12:07	12,350	210	- 1.67%	11,625	143
12:06	12,350	210	- 1.67%	11,612	143