시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	12,320	240	- 1.91%	11,847	146
12:26	12,320	240	- 1.91%	11,832	146
12:25	12,320	240	- 1.91%	11,819	145
12:23	12,320	240	- 1.91%	11,802	145
12:22	12,320	240	- 1.91%	11,789	145
12:21	12,320	240	- 1.91%	11,777	145
12:19	12,320	240	- 1.91%	11,760	145
12:18	12,320	240	- 1.91%	11,742	144
12:17	12,330	230	- 1.83%	11,730	144
12:16	12,330	230	- 1.83%	11,717	144