시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	12,320	240	- 1.91%	12,046	148
12:38	12,320	240	- 1.91%	12,031	148
12:37	12,320	240	- 1.91%	12,016	148
12:35	12,320	240	- 1.91%	12,003	148
12:34	12,320	240	- 1.91%	11,986	147
12:33	12,320	240	- 1.91%	11,975	147
12:32	12,320	240	- 1.91%	11,960	147
12:31	12,320	240	- 1.91%	11,890	146
12:30	12,320	240	- 1.91%	11,875	146
12:29	12,320	240	- 1.91%	11,861	146