시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,680	120	+ 0.96%	17,768	219
15:19	12,670	110	+ 0.88%	17,611	217
15:18	12,590	30	+ 0.24%	17,592	217
15:17	12,590	30	+ 0.24%	17,578	217
15:16	12,590	30	+ 0.24%	17,489	216
15:15	12,620	60	+ 0.48%	17,482	216
15:14	12,690	130	+ 1.04%	17,471	216
15:13	12,550	10	- 0.08%	17,425	215
15:11	12,720	160	+ 1.27%	17,420	215
15:10	12,520	40	- 0.32%	17,323	214