시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	386,500	5,000	+ 1.31%	18,441	7,007
13:59	386,000	4,500	+ 1.18%	18,410	6,995
13:58	386,500	5,000	+ 1.31%	18,339	6,968
13:57	386,000	4,500	+ 1.18%	18,314	6,958
13:56	386,000	4,500	+ 1.18%	18,222	6,923
13:55	384,500	3,000	+ 0.79%	17,628	6,694
13:54	384,500	3,000	+ 0.79%	17,604	6,684
13:53	385,500	4,000	+ 1.05%	17,562	6,668
13:52	383,500	2,000	+ 0.52%	17,015	6,458
13:51	382,500	1,000	+ 0.26%	16,988	6,447