시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	385,500	4,000	+ 1.05%	18,725	7,117
14:09	385,500	4,000	+ 1.05%	18,678	7,099
14:08	385,500	4,000	+ 1.05%	18,621	7,077
14:07	386,000	4,500	+ 1.18%	18,593	7,066
14:06	385,500	4,000	+ 1.05%	18,566	7,055
14:05	386,000	4,500	+ 1.18%	18,532	7,042
14:04	385,500	4,000	+ 1.05%	18,521	7,038
14:03	385,500	4,000	+ 1.05%	18,487	7,025
14:02	385,000	3,500	+ 0.92%	18,464	7,016
14:01	384,500	3,000	+ 0.79%	18,452	7,012