| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 385,000 | 3,500 | + 0.92% | 19,030 | 7,234 |
| 14:19 | 384,750 | 3,250 | + 0.85% | 18,956 | 7,206 |
| 14:18 | 384,500 | 3,000 | + 0.79% | 18,946 | 7,202 |
| 14:17 | 385,000 | 3,500 | + 0.92% | 18,921 | 7,192 |
| 14:16 | 385,000 | 3,500 | + 0.92% | 18,889 | 7,180 |
| 14:15 | 385,000 | 3,500 | + 0.92% | 18,869 | 7,172 |
| 14:14 | 385,000 | 3,500 | + 0.92% | 18,845 | 7,163 |
| 14:13 | 385,000 | 3,500 | + 0.92% | 18,804 | 7,147 |
| 14:12 | 385,000 | 3,500 | + 0.92% | 18,787 | 7,141 |
| 14:11 | 385,000 | 3,500 | + 0.92% | 18,752 | 7,127 |