시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	385,000	3,500	+ 0.92%	19,414	7,382
14:29	384,000	2,500	+ 0.66%	19,364	7,363
14:28	385,000	3,500	+ 0.92%	19,347	7,356
14:27	385,000	3,500	+ 0.92%	19,282	7,331
14:26	385,000	3,500	+ 0.92%	19,268	7,326
14:25	384,000	2,500	+ 0.66%	19,252	7,320
14:24	384,000	2,500	+ 0.66%	19,223	7,308
14:23	384,500	3,000	+ 0.79%	19,166	7,287
14:22	385,000	3,500	+ 0.92%	19,079	7,253
14:21	384,500	3,000	+ 0.79%	19,049	7,242