| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 385,000 | 3,500 | + 0.92% | 19,820 | 7,539 |
| 14:39 | 385,000 | 3,500 | + 0.92% | 19,717 | 7,499 |
| 14:38 | 385,000 | 3,500 | + 0.92% | 19,709 | 7,496 |
| 14:37 | 385,500 | 4,000 | + 1.05% | 19,657 | 7,476 |
| 14:36 | 386,000 | 4,500 | + 1.18% | 19,631 | 7,466 |
| 14:35 | 386,000 | 4,500 | + 1.18% | 19,604 | 7,455 |
| 14:34 | 385,500 | 4,000 | + 1.05% | 19,571 | 7,443 |
| 14:33 | 386,000 | 4,500 | + 1.18% | 19,549 | 7,434 |
| 14:32 | 385,500 | 4,000 | + 1.05% | 19,506 | 7,417 |
| 14:31 | 385,000 | 3,500 | + 0.92% | 19,445 | 7,394 |