| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 384,000 | 2,500 | + 0.66% | 20,165 | 7,671 |
| 14:49 | 384,000 | 2,500 | + 0.66% | 20,156 | 7,668 |
| 14:48 | 384,500 | 3,000 | + 0.79% | 20,145 | 7,664 |
| 14:47 | 385,000 | 3,500 | + 0.92% | 20,088 | 7,642 |
| 14:46 | 384,500 | 3,000 | + 0.79% | 20,079 | 7,638 |
| 14:45 | 385,500 | 4,000 | + 1.05% | 20,071 | 7,635 |
| 14:44 | 384,500 | 3,000 | + 0.79% | 19,999 | 7,607 |
| 14:43 | 385,000 | 3,500 | + 0.92% | 19,982 | 7,601 |
| 14:42 | 385,000 | 3,500 | + 0.92% | 19,866 | 7,556 |
| 14:41 | 385,000 | 3,500 | + 0.92% | 19,827 | 7,541 |