시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	377,500	4,000	- 1.05%	3,357	1,277
09:04	377,500	4,000	- 1.05%	3,290	1,252
09:03	374,500	7,000	- 1.84%	3,115	1,186
09:02	377,000	4,500	- 1.18%	2,940	1,121
09:01	380,500	1,000	- 0.26%	2,294	877
09:00	383,500	2,000	+ 0.52%	236	90