시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	377,000	4,500	- 1.18%	4,451	1,691
09:14	377,500	4,000	- 1.05%	4,417	1,678
09:13	376,500	5,000	- 1.31%	4,412	1,676
09:12	377,000	4,500	- 1.18%	4,361	1,657
09:11	377,000	4,500	- 1.18%	4,331	1,645
09:10	375,000	6,500	- 1.70%	4,213	1,601
09:09	375,500	6,000	- 1.57%	4,133	1,571
09:08	377,000	4,500	- 1.18%	3,915	1,489
09:07	380,000	1,500	- 0.39%	3,561	1,355
09:06	380,000	1,500	- 0.39%	3,465	1,318