시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	379,500	2,000	- 0.52%	5,248	1,992
09:24	379,500	2,000	- 0.52%	5,160	1,958
09:23	378,000	3,500	- 0.92%	4,851	1,842
09:22	378,000	3,500	- 0.92%	4,803	1,823
09:21	378,000	3,500	- 0.92%	4,773	1,812
09:20	378,000	3,500	- 0.92%	4,746	1,802
09:19	376,500	5,000	- 1.31%	4,617	1,753
09:18	377,000	4,500	- 1.18%	4,549	1,727
09:17	377,000	4,500	- 1.18%	4,535	1,722
09:16	377,000	4,500	- 1.18%	4,511	1,713