시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	381,000	500	- 0.13%	5,738	2,177
09:34	381,500	0	0.00%	5,735	2,176
09:33	379,500	2,000	- 0.52%	5,640	2,140
09:32	379,500	2,000	- 0.52%	5,621	2,132
09:31	376,500	5,000	- 1.31%	5,528	2,097
09:30	376,500	5,000	- 1.31%	5,521	2,095
09:29	376,000	5,500	- 1.44%	5,511	2,091
09:28	378,000	3,500	- 0.92%	5,312	2,016
09:27	377,500	4,000	- 1.05%	5,307	2,014
09:26	377,500	4,000	- 1.05%	5,280	2,004