시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	379,000	2,500	- 0.66%	6,388	2,424
09:44	379,500	2,000	- 0.52%	6,320	2,398
09:43	380,000	1,500	- 0.39%	6,155	2,335
09:42	379,000	2,500	- 0.66%	6,051	2,295
09:41	380,000	1,500	- 0.39%	6,020	2,284
09:40	378,000	3,500	- 0.92%	5,889	2,234
09:39	378,000	3,500	- 0.92%	5,874	2,228
09:38	378,500	3,000	- 0.79%	5,847	2,218
09:37	378,500	3,000	- 0.79%	5,831	2,212
09:36	380,000	1,500	- 0.39%	5,761	2,186