시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	378,000	3,500	- 0.92%	7,510	2,849
09:54	378,000	3,500	- 0.92%	7,497	2,844
09:53	378,500	3,000	- 0.79%	7,391	2,804
09:52	380,000	1,500	- 0.39%	7,390	2,804
09:51	378,000	3,500	- 0.92%	7,071	2,683
09:50	378,000	3,500	- 0.92%	7,063	2,680
09:49	379,000	2,500	- 0.66%	6,782	2,573
09:48	380,500	1,000	- 0.26%	6,683	2,536
09:47	380,000	1,500	- 0.39%	6,522	2,474
09:46	380,500	1,000	- 0.26%	6,516	2,472