시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	378,500	3,000	- 0.79%	7,721	2,929
10:04	379,000	2,500	- 0.66%	7,716	2,927
10:03	378,500	3,000	- 0.79%	7,710	2,925
10:02	377,500	4,000	- 1.05%	7,686	2,915
10:01	377,000	4,500	- 1.18%	7,646	2,900
10:00	377,500	4,000	- 1.05%	7,624	2,892
09:59	378,000	3,500	- 0.92%	7,615	2,889
09:58	378,000	3,500	- 0.92%	7,569	2,871
09:57	378,000	3,500	- 0.92%	7,539	2,860
09:56	377,500	4,000	- 1.05%	7,515	2,851