시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	378,000	3,500	- 0.92%	8,306	3,150
10:16	378,000	3,500	- 0.92%	8,294	3,145
10:15	378,500	3,000	- 0.79%	8,288	3,143
10:12	378,500	3,000	- 0.79%	8,281	3,140
10:11	379,000	2,500	- 0.66%	8,262	3,133
10:10	379,000	2,500	- 0.66%	8,251	3,129
10:09	378,500	3,000	- 0.79%	7,814	2,964
10:08	378,500	3,000	- 0.79%	7,749	2,939
10:07	378,500	3,000	- 0.79%	7,744	2,937
10:06	378,500	3,000	- 0.79%	7,742	2,937