시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	380,000	1,500	- 0.39%	8,725	3,309
10:26	380,000	1,500	- 0.39%	8,697	3,298
10:25	380,000	1,500	- 0.39%	8,665	3,286
10:24	379,500	2,000	- 0.52%	8,648	3,280
10:23	379,500	2,000	- 0.52%	8,642	3,277
10:22	379,500	2,000	- 0.52%	8,636	3,275
10:21	379,500	2,000	- 0.52%	8,456	3,207
10:20	379,500	2,000	- 0.52%	8,442	3,201
10:19	378,500	3,000	- 0.79%	8,396	3,184
10:18	378,500	3,000	- 0.79%	8,333	3,160