| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:00 | 385,500 | 4,000 | + 1.05% | 20,841 | 7,932 |
| 14:59 | 385,500 | 4,000 | + 1.05% | 20,733 | 7,890 |
| 14:58 | 385,500 | 4,000 | + 1.05% | 20,644 | 7,856 |
| 14:57 | 386,000 | 4,500 | + 1.18% | 20,638 | 7,853 |
| 14:56 | 385,500 | 4,000 | + 1.05% | 20,607 | 7,842 |
| 14:55 | 385,500 | 4,000 | + 1.05% | 20,588 | 7,834 |
| 14:54 | 386,000 | 4,500 | + 1.18% | 20,540 | 7,816 |
| 14:53 | 385,000 | 3,500 | + 0.92% | 20,475 | 7,791 |
| 14:52 | 385,000 | 3,500 | + 0.92% | 20,441 | 7,777 |
| 14:51 | 385,500 | 4,000 | + 1.05% | 20,417 | 7,768 |