시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	379,500	2,000	- 0.52%	9,186	3,484
10:37	379,000	2,500	- 0.66%	9,125	3,461
10:36	379,000	2,500	- 0.66%	9,107	3,454
10:35	379,500	2,000	- 0.52%	9,063	3,437
10:34	380,500	1,000	- 0.26%	9,048	3,431
10:33	379,500	2,000	- 0.52%	9,037	3,427
10:32	380,000	1,500	- 0.39%	8,973	3,403
10:31	380,000	1,500	- 0.39%	8,912	3,380
10:30	380,000	1,500	- 0.39%	8,775	3,328
10:29	379,000	2,500	- 0.66%	8,730	3,311