시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	380,500	1,000	- 0.26%	9,449	3,584
10:48	380,500	1,000	- 0.26%	9,440	3,580
10:47	380,000	1,500	- 0.39%	9,437	3,579
10:46	379,500	2,000	- 0.52%	9,424	3,574
10:44	379,000	2,500	- 0.66%	9,416	3,571
10:43	379,500	2,000	- 0.52%	9,391	3,562
10:42	379,500	2,000	- 0.52%	9,267	3,515
10:41	380,500	1,000	- 0.26%	9,266	3,514
10:40	380,500	1,000	- 0.26%	9,259	3,511
10:39	380,000	1,500	- 0.39%	9,202	3,490