시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	379,000	2,500	- 0.66%	10,295	3,904
10:58	379,000	2,500	- 0.66%	10,292	3,903
10:57	378,500	3,000	- 0.79%	9,945	3,772
10:56	380,000	1,500	- 0.39%	9,756	3,700
10:55	380,500	1,000	- 0.26%	9,705	3,681
10:54	379,000	2,500	- 0.66%	9,590	3,637
10:53	379,000	2,500	- 0.66%	9,532	3,615
10:52	380,500	1,000	- 0.26%	9,509	3,606
10:51	379,500	2,000	- 0.52%	9,482	3,596
10:50	379,000	2,500	- 0.66%	9,476	3,594