시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	378,000	3,500	- 0.92%	10,636	4,033
11:08	378,000	3,500	- 0.92%	10,531	3,994
11:07	379,000	2,500	- 0.66%	10,508	3,985
11:06	378,500	3,000	- 0.79%	10,448	3,962
11:05	378,500	3,000	- 0.79%	10,435	3,957
11:04	378,500	3,000	- 0.79%	10,426	3,954
11:03	378,500	3,000	- 0.79%	10,413	3,949
11:02	378,500	3,000	- 0.79%	10,402	3,945
11:01	379,000	2,500	- 0.66%	10,384	3,938
11:00	378,500	3,000	- 0.79%	10,374	3,934