시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	377,500	4,000	- 1.05%	11,074	4,199
11:19	378,000	3,500	- 0.92%	11,015	4,176
11:18	377,000	4,500	- 1.18%	10,982	4,164
11:17	377,500	4,000	- 1.05%	10,967	4,158
11:16	377,500	4,000	- 1.05%	10,957	4,155
11:15	377,000	4,500	- 1.18%	10,939	4,148
11:14	377,500	4,000	- 1.05%	10,933	4,145
11:13	378,000	3,500	- 0.92%	10,879	4,125
11:11	377,500	4,000	- 1.05%	10,853	4,115
11:10	377,500	4,000	- 1.05%	10,645	4,037