시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	377,500	4,000	- 1.05%	11,373	4,311
11:29	378,500	3,000	- 0.79%	11,368	4,310
11:28	377,500	4,000	- 1.05%	11,355	4,305
11:27	378,000	3,500	- 0.92%	11,350	4,303
11:26	377,500	4,000	- 1.05%	11,319	4,291
11:25	377,500	4,000	- 1.05%	11,316	4,290
11:24	376,500	5,000	- 1.31%	11,290	4,280
11:23	376,500	5,000	- 1.31%	11,274	4,274
11:22	376,500	5,000	- 1.31%	11,226	4,256
11:21	378,000	3,500	- 0.92%	11,142	4,224