시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	378,500	3,000	- 0.79%	11,483	4,353
11:39	378,500	3,000	- 0.79%	11,470	4,348
11:38	378,000	3,500	- 0.92%	11,464	4,346
11:37	378,000	3,500	- 0.92%	11,448	4,340
11:36	377,500	4,000	- 1.05%	11,438	4,336
11:35	378,000	3,500	- 0.92%	11,425	4,331
11:34	378,000	3,500	- 0.92%	11,418	4,328
11:33	377,500	4,000	- 1.05%	11,404	4,323
11:32	378,000	3,500	- 0.92%	11,393	4,319
11:31	379,000	2,500	- 0.66%	11,381	4,314