시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	377,500	4,000	- 1.05%	11,661	4,420
11:49	377,500	4,000	- 1.05%	11,649	4,416
11:48	378,500	3,000	- 0.79%	11,644	4,414
11:47	377,500	4,000	- 1.05%	11,636	4,411
11:46	377,500	4,000	- 1.05%	11,620	4,405
11:45	377,500	4,000	- 1.05%	11,614	4,402
11:44	377,000	4,500	- 1.18%	11,572	4,387
11:43	377,000	4,500	- 1.18%	11,565	4,384
11:42	378,000	3,500	- 0.92%	11,514	4,365
11:41	378,000	3,500	- 0.92%	11,493	4,357