시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	378,500	3,000	- 0.79%	11,847	4,491
11:59	378,500	3,000	- 0.79%	11,843	4,489
11:58	378,000	3,500	- 0.92%	11,836	4,486
11:57	378,500	3,000	- 0.79%	11,827	4,483
11:56	378,500	3,000	- 0.79%	11,819	4,480
11:55	378,000	3,500	- 0.92%	11,811	4,477
11:54	379,500	2,000	- 0.52%	11,805	4,475
11:53	378,000	3,500	- 0.92%	11,792	4,470
11:52	379,000	2,500	- 0.66%	11,751	4,454
11:51	378,000	3,500	- 0.92%	11,721	4,443