시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	380,000	1,500	- 0.39%	12,565	4,763
12:09	380,500	1,000	- 0.26%	12,548	4,757
12:08	380,500	1,000	- 0.26%	12,528	4,749
12:07	381,000	500	- 0.13%	12,510	4,742
12:06	380,000	1,500	- 0.39%	12,418	4,707
12:05	379,500	2,000	- 0.52%	12,280	4,655
12:04	379,500	2,000	- 0.52%	12,261	4,648
12:03	380,000	1,500	- 0.39%	12,211	4,629
12:02	379,500	2,000	- 0.52%	12,109	4,590
12:01	379,000	2,500	- 0.66%	11,868	4,499