시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	386,500	5,000	+ 1.31%	21,435	8,161
15:09	385,500	4,000	+ 1.05%	21,279	8,101
15:08	386,000	4,500	+ 1.18%	21,263	8,094
15:07	386,000	4,500	+ 1.18%	21,187	8,065
15:06	385,500	4,000	+ 1.05%	21,113	8,037
15:05	385,500	4,000	+ 1.05%	21,054	8,014
15:04	385,500	4,000	+ 1.05%	21,049	8,012
15:03	384,000	2,500	+ 0.66%	20,883	7,948
15:02	384,500	3,000	+ 0.79%	20,874	7,944
15:01	385,000	3,500	+ 0.92%	20,869	7,943