시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	380,500	1,000	- 0.26%	13,126	4,977
12:19	381,000	500	- 0.13%	13,119	4,974
12:18	380,500	1,000	- 0.26%	13,112	4,972
12:17	379,500	2,000	- 0.52%	13,056	4,950
12:16	381,000	500	- 0.13%	13,020	4,937
12:15	381,000	500	- 0.13%	13,014	4,934
12:14	380,500	1,000	- 0.26%	12,991	4,926
12:13	380,500	1,000	- 0.26%	12,981	4,922
12:12	381,000	500	- 0.13%	12,758	4,837
12:11	379,500	2,000	- 0.52%	12,576	4,767