시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	380,000	1,500	- 0.39%	13,543	5,136
12:29	380,000	1,500	- 0.39%	13,540	5,134
12:28	380,000	1,500	- 0.39%	13,528	5,130
12:27	380,000	1,500	- 0.39%	13,520	5,127
12:26	380,000	1,500	- 0.39%	13,511	5,123
12:25	381,500	0	0.00%	13,492	5,116
12:24	380,500	1,000	- 0.26%	13,258	5,027
12:23	380,500	1,000	- 0.26%	13,238	5,019
12:22	379,500	2,000	- 0.52%	13,164	4,991
12:21	381,000	500	- 0.13%	13,134	4,980