시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	379,500	2,000	- 0.52%	13,794	5,231
12:39	379,500	2,000	- 0.52%	13,788	5,229
12:38	379,000	2,500	- 0.66%	13,779	5,225
12:37	380,500	1,000	- 0.26%	13,775	5,224
12:36	379,500	2,000	- 0.52%	13,755	5,216
12:35	379,500	2,000	- 0.52%	13,701	5,196
12:34	380,500	1,000	- 0.26%	13,634	5,170
12:33	380,000	1,500	- 0.39%	13,583	5,151
12:32	380,000	1,500	- 0.39%	13,575	5,148
12:31	380,000	1,500	- 0.39%	13,556	5,140