시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	381,000	500	- 0.13%	14,658	5,559
12:49	379,500	2,000	- 0.52%	14,645	5,554
12:48	379,500	2,000	- 0.52%	14,637	5,551
12:47	380,000	1,500	- 0.39%	14,602	5,538
12:46	379,500	2,000	- 0.52%	14,584	5,531
12:45	379,500	2,000	- 0.52%	14,532	5,511
12:44	379,500	2,000	- 0.52%	14,502	5,500
12:43	380,000	1,500	- 0.39%	14,493	5,496
12:42	379,500	2,000	- 0.52%	14,485	5,493
12:41	379,000	2,500	- 0.66%	14,459	5,483