시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	381,000	500	- 0.13%	14,847	5,631
12:59	379,000	2,500	- 0.66%	14,812	5,617
12:58	379,000	2,500	- 0.66%	14,803	5,614
12:57	380,000	1,500	- 0.39%	14,795	5,611
12:56	379,000	2,500	- 0.66%	14,772	5,602
12:55	379,000	2,500	- 0.66%	14,764	5,599
12:54	379,500	2,000	- 0.52%	14,759	5,597
12:53	379,500	2,000	- 0.52%	14,747	5,593
12:52	379,500	2,000	- 0.52%	14,722	5,583
12:51	379,500	2,000	- 0.52%	14,662	5,560