시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	379,500	2,000	- 0.52%	15,115	5,732
13:09	379,500	2,000	- 0.52%	15,082	5,720
13:08	379,500	2,000	- 0.52%	15,078	5,718
13:07	379,000	2,500	- 0.66%	15,066	5,714
13:06	380,000	1,500	- 0.39%	15,021	5,697
13:05	379,000	2,500	- 0.66%	14,937	5,665
13:04	378,500	3,000	- 0.79%	14,930	5,662
13:03	379,000	2,500	- 0.66%	14,892	5,648
13:02	379,500	2,000	- 0.52%	14,867	5,638
13:01	380,000	1,500	- 0.39%	14,861	5,636