시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	379,500	2,000	- 0.52%	15,240	5,780
13:19	378,500	3,000	- 0.79%	15,239	5,779
13:18	379,000	2,500	- 0.66%	15,219	5,772
13:17	379,500	2,000	- 0.52%	15,207	5,767
13:16	379,000	2,500	- 0.66%	15,187	5,760
13:15	379,000	2,500	- 0.66%	15,182	5,758
13:14	379,000	2,500	- 0.66%	15,165	5,751
13:13	379,000	2,500	- 0.66%	15,151	5,746
13:12	379,000	2,500	- 0.66%	15,145	5,744
13:11	379,000	2,500	- 0.66%	15,126	5,736