시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	380,500	1,000	- 0.26%	15,980	6,062
13:29	380,000	1,500	- 0.39%	15,979	6,061
13:28	381,000	500	- 0.13%	15,895	6,029
13:27	381,000	500	- 0.13%	15,881	6,024
13:26	382,000	500	+ 0.13%	15,826	6,003
13:25	381,000	500	- 0.13%	15,808	5,996
13:24	381,000	500	- 0.13%	15,501	5,879
13:23	380,500	1,000	- 0.26%	15,291	5,799
13:22	379,500	2,000	- 0.52%	15,258	5,787
13:21	379,500	2,000	- 0.52%	15,252	5,784