시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	382,000	500	+ 0.13%	16,239	6,161
13:39	382,000	500	+ 0.13%	16,206	6,148
13:38	382,000	500	+ 0.13%	16,196	6,144
13:37	381,500	0	0.00%	16,113	6,112
13:36	381,000	500	- 0.13%	16,055	6,090
13:35	381,500	0	0.00%	16,043	6,086
13:34	380,500	1,000	- 0.26%	16,025	6,079
13:33	380,500	1,000	- 0.26%	16,014	6,075
13:32	380,500	1,000	- 0.26%	16,004	6,071
13:31	380,500	1,000	- 0.26%	15,988	6,065