시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	383,500	2,000	+ 0.52%	16,931	6,425
13:49	382,500	1,000	+ 0.26%	16,893	6,411
13:48	382,500	1,000	+ 0.26%	16,858	6,397
13:47	382,000	500	+ 0.13%	16,776	6,366
13:46	382,000	500	+ 0.13%	16,771	6,364
13:45	381,000	500	- 0.13%	16,748	6,355
13:44	382,000	500	+ 0.13%	16,726	6,347
13:43	381,500	0	0.00%	16,723	6,346
13:42	382,000	500	+ 0.13%	16,698	6,336
13:41	382,000	500	+ 0.13%	16,622	6,307