시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	386,500	5,000	+ 1.31%	22,125	8,427
15:19	386,000	4,500	+ 1.18%	21,851	8,322
15:18	386,000	4,500	+ 1.18%	21,842	8,318
15:17	386,000	4,500	+ 1.18%	21,798	8,301
15:16	386,500	5,000	+ 1.31%	21,777	8,293
15:15	386,000	4,500	+ 1.18%	21,767	8,289
15:14	386,500	5,000	+ 1.31%	21,764	8,288
15:13	386,500	5,000	+ 1.31%	21,680	8,256
15:12	386,750	5,250	+ 1.38%	21,605	8,227
15:11	387,000	5,500	+ 1.44%	21,598	8,224