| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 645,000 | 41,000 | + 6.79% | 155,790 | 97,117 |
| 13:59 | 648,000 | 44,000 | + 7.29% | 154,516 | 96,293 |
| 13:58 | 648,000 | 44,000 | + 7.29% | 154,219 | 96,101 |
| 13:57 | 647,000 | 43,000 | + 7.12% | 153,910 | 95,900 |
| 13:56 | 648,000 | 44,000 | + 7.29% | 152,981 | 95,299 |
| 13:55 | 647,000 | 43,000 | + 7.12% | 152,081 | 94,715 |
| 13:54 | 645,000 | 41,000 | + 6.79% | 151,497 | 94,338 |
| 13:53 | 644,000 | 40,000 | + 6.62% | 151,037 | 94,042 |
| 13:52 | 641,500 | 37,500 | + 6.21% | 150,022 | 93,389 |
| 13:51 | 638,000 | 34,000 | + 5.63% | 149,044 | 92,764 |