| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 643,000 | 39,000 | + 6.46% | 158,835 | 99,074 |
| 14:09 | 643,000 | 39,000 | + 6.46% | 158,546 | 98,888 |
| 14:08 | 643,000 | 39,000 | + 6.46% | 158,173 | 98,648 |
| 14:07 | 642,000 | 38,000 | + 6.29% | 157,517 | 98,226 |
| 14:06 | 641,000 | 37,000 | + 6.13% | 157,410 | 98,157 |
| 14:05 | 642,000 | 38,000 | + 6.29% | 157,166 | 98,001 |
| 14:04 | 643,000 | 39,000 | + 6.46% | 156,935 | 97,852 |
| 14:03 | 642,000 | 38,000 | + 6.29% | 156,719 | 97,714 |
| 14:02 | 641,000 | 37,000 | + 6.13% | 156,525 | 97,589 |
| 14:01 | 643,000 | 39,000 | + 6.46% | 156,292 | 97,440 |