| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 635,000 | 31,000 | + 5.13% | 162,165 | 101,198 |
| 14:19 | 635,000 | 31,000 | + 5.13% | 161,917 | 101,040 |
| 14:18 | 635,000 | 31,000 | + 5.13% | 161,687 | 100,894 |
| 14:17 | 636,000 | 32,000 | + 5.30% | 161,551 | 100,808 |
| 14:16 | 637,000 | 33,000 | + 5.46% | 161,283 | 100,637 |
| 14:15 | 637,000 | 33,000 | + 5.46% | 161,188 | 100,577 |
| 14:14 | 635,000 | 31,000 | + 5.13% | 160,676 | 100,251 |
| 14:13 | 638,000 | 34,000 | + 5.63% | 160,483 | 100,128 |
| 14:12 | 639,000 | 35,000 | + 5.80% | 160,106 | 99,888 |
| 14:11 | 643,000 | 39,000 | + 6.46% | 159,122 | 99,258 |