| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 637,000 | 33,000 | + 5.46% | 165,827 | 103,531 |
| 14:29 | 637,000 | 33,000 | + 5.46% | 165,088 | 103,059 |
| 14:28 | 638,000 | 34,000 | + 5.63% | 164,907 | 102,944 |
| 14:27 | 638,000 | 34,000 | + 5.63% | 164,730 | 102,831 |
| 14:26 | 637,000 | 33,000 | + 5.46% | 164,247 | 102,523 |
| 14:25 | 638,000 | 34,000 | + 5.63% | 163,927 | 102,319 |
| 14:24 | 638,000 | 34,000 | + 5.63% | 163,713 | 102,183 |
| 14:23 | 636,000 | 32,000 | + 5.30% | 163,316 | 101,930 |
| 14:22 | 636,000 | 32,000 | + 5.30% | 162,506 | 101,414 |
| 14:21 | 635,000 | 31,000 | + 5.13% | 162,303 | 101,285 |